NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 48.908 |
09-05-2024 | 48.651 |
08-05-2024 | 49.341 |
07-05-2024 | 49.022 |
06-05-2024 | 49.686 |
03-05-2024 | 50.063 |
02-05-2024 | 50.3 |
30-04-2024 | 49.881 |
29-04-2024 | 49.65 |
26-04-2024 | 49.211 |
25-04-2024 | 49.104 |
24-04-2024 | 49.008 |
23-04-2024 | 48.694 |
22-04-2024 | 48.61 |
19-04-2024 | 48.383 |
18-04-2024 | 48.581 |
16-04-2024 | 48.616 |
15-04-2024 | 48.803 |
12-04-2024 | 49.551 |
10-04-2024 | 49.701 |
09-04-2024 | 49.369 |
08-04-2024 | 49.508 |
05-04-2024 | 49.59 |
04-04-2024 | 49.347 |
03-04-2024 | 49.206 |
02-04-2024 | 49.035 |
01-04-2024 | 48.511 |
31-03-2024 | 47.839 |
28-03-2024 | 47.842 |
27-03-2024 | 47.447 |
26-03-2024 | 47.294 |
22-03-2024 | 46.854 |
21-03-2024 | 46.633 |
20-03-2024 | 45.663 |
19-03-2024 | 45.777 |
18-03-2024 | 46.319 |
15-03-2024 | 46.511 |
14-03-2024 | 46.788 |
13-03-2024 | 45.877 |
12-03-2024 | 47.694 |
11-03-2024 | 48.155 |
07-03-2024 | 48.381 |
06-03-2024 | 48.158 |
05-03-2024 | 48.349 |
04-03-2024 | 48.446 |
01-03-2024 | 48.143 |
29-02-2024 | 47.893 |
28-02-2024 | 47.667 |
27-02-2024 | 48.4 |
26-02-2024 | 48.237 |
23-02-2024 | 48.356 |
22-02-2024 | 53.167 |
21-02-2024 | 52.812 |
20-02-2024 | 53.288 |
19-02-2024 | 53.423 |
16-02-2024 | 53.31 |
15-02-2024 | 52.769 |
14-02-2024 | 52.427 |
13-02-2024 | 52.001 |
12-02-2024 | 51.762 |
09-02-2024 | 52.577 |
08-02-2024 | 53.132 |
07-02-2024 | 53.115 |
06-02-2024 | 53.006 |
05-02-2024 | 52.38 |
02-02-2024 | 52.381 |
01-02-2024 | 52.027 |
31-01-2024 | 52.137 |
30-01-2024 | 51.46 |
29-01-2024 | 51.578 |
25-01-2024 | 50.812 |
24-01-2024 | 51.125 |
23-01-2024 | 50.266 |
19-01-2024 | 51.257 |
18-01-2024 | 50.56 |
17-01-2024 | 50.377 |
16-01-2024 | 50.876 |
15-01-2024 | 51.158 |
12-01-2024 | 50.905 |
11-01-2024 | 50.587 |
10-01-2024 | 50.219 |
09-01-2024 | 50.155 |
08-01-2024 | 49.943 |
05-01-2024 | 50.476 |
04-01-2024 | 50.384 |
03-01-2024 | 49.923 |
02-01-2024 | 49.759 |
01-01-2024 | 50.003 |
29-12-2023 | 49.858 |
28-12-2023 | 49.601 |
27-12-2023 | 49.283 |
26-12-2023 | 49.156 |
22-12-2023 | 48.855 |
21-12-2023 | 48.545 |
20-12-2023 | 48.131 |
19-12-2023 | 49.51 |
18-12-2023 | 49.659 |
15-12-2023 | 49.628 |
14-12-2023 | 49.379 |
13-12-2023 | 48.994 |
12-12-2023 | 48.612 |
11-12-2023 | 48.64 |
08-12-2023 | 48.356 |
07-12-2023 | 48.375 |
06-12-2023 | 48.259 |
05-12-2023 | 48.036 |
04-12-2023 | 47.969 |
01-12-2023 | 47.27 |
30-11-2023 | 46.739 |
29-11-2023 | 46.523 |
28-11-2023 | 46.179 |
24-11-2023 | 46.077 |
23-11-2023 | 46.127 |
22-11-2023 | 46.074 |
21-11-2023 | 46.184 |
20-11-2023 | 46.158 |
17-11-2023 | 46.213 |
16-11-2023 | 46.141 |
15-11-2023 | 45.856 |
13-11-2023 | 45.453 |
10-11-2023 | 45.09 |
09-11-2023 | 44.902 |
08-11-2023 | 44.936 |
07-11-2023 | 44.46 |
06-11-2023 | 44.296 |
03-11-2023 | 43.991 |
02-11-2023 | 43.741 |
01-11-2023 | 43.351 |
31-10-2023 | 43.286 |
30-10-2023 | 43.166 |
27-10-2023 | 43.124 |
26-10-2023 | 42.368 |
25-10-2023 | 42.823 |
23-10-2023 | 43.074 |
20-10-2023 | 44.028 |
19-10-2023 | 44.472 |
18-10-2023 | 44.498 |
17-10-2023 | 44.754 |
16-10-2023 | 44.552 |
13-10-2023 | 44.463 |
12-10-2023 | 44.477 |
11-10-2023 | 44.394 |
10-10-2023 | 44.207 |
09-10-2023 | 43.679 |
06-10-2023 | 44.261 |
05-10-2023 | 44.02 |
04-10-2023 | 44.035 |
03-10-2023 | 44.696 |
29-09-2023 | 44.445 |
27-09-2023 | 44.227 |
26-09-2023 | 43.893 |
25-09-2023 | 43.971 |
22-09-2023 | 43.924 |
21-09-2023 | 43.829 |
20-09-2023 | 44.237 |
18-09-2023 | 44.419 |
15-09-2023 | 44.442 |
14-09-2023 | 44.406 |
13-09-2023 | 44.061 |
12-09-2023 | 43.967 |
11-09-2023 | 45.189 |
08-09-2023 | 44.792 |
07-09-2023 | 44.359 |
06-09-2023 | 44.067 |
05-09-2023 | 44.071 |
04-09-2023 | 43.788 |
01-09-2023 | 43.591 |
31-08-2023 | 43.453 |
30-08-2023 | 43.415 |
29-08-2023 | 43.153 |
28-08-2023 | 43.055 |
25-08-2023 | 42.825 |
24-08-2023 | 43.157 |
23-08-2023 | 43.032 |
22-08-2023 | 42.731 |
21-08-2023 | 42.351 |
18-08-2023 | 42.012 |
17-08-2023 | 42.1 |
16-08-2023 | 41.917 |
14-08-2023 | 41.937 |
11-08-2023 | 42.021 |
10-08-2023 | 42.066 |
09-08-2023 | 42.056 |
08-08-2023 | 42.019 |
07-08-2023 | 41.88 |
04-08-2023 | 41.628 |
03-08-2023 | 41.44 |
02-08-2023 | 41.557 |
01-08-2023 | 42.222 |
31-07-2023 | 42.304 |
28-07-2023 | 41.926 |
27-07-2023 | 41.645 |
26-07-2023 | 41.578 |
25-07-2023 | 41.382 |
24-07-2023 | 41.333 |
21-07-2023 | 41.149 |
20-07-2023 | 41.258 |
19-07-2023 | 41.308 |
18-07-2023 | 41.067 |
17-07-2023 | 41.022 |
14-07-2023 | 40.881 |
13-07-2023 | 40.574 |
12-07-2023 | 40.737 |
11-07-2023 | 40.739 |
10-07-2023 | 40.287 |
07-07-2023 | 40.489 |
06-07-2023 | 40.627 |
05-07-2023 | 40.363 |
04-07-2023 | 40.124 |
03-07-2023 | 40.132 |
30-06-2023 | 40.059 |
28-06-2023 | 39.775 |
27-06-2023 | 39.46 |
26-06-2023 | 39.277 |
23-06-2023 | 39.018 |
22-06-2023 | 39.479 |
21-06-2023 | 39.833 |
20-06-2023 | 39.586 |
19-06-2023 | 39.459 |
16-06-2023 | 39.41 |
15-06-2023 | 38.939 |
14-06-2023 | 38.931 |
13-06-2023 | 38.875 |
12-06-2023 | 38.442 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.